메뉴 건너 뛰기
SinilPharm

Stocks Information

SHINIL PHARMACEUTICAL CO., LTD.

Current price 10,000

Compared to the previous day ▼100 / Closing price 10,100

price high price low price Trading volume Trading
10,100 10,100 9,960 36,192 362,156,870
52 weeks top 52 weeks minimum Ceiling price Lower Limit PER
14,300 9,330 13,100 7,100 9.89
Listed Shares Par value
7,900,000 500

nominal price

Charge sale nominal price Buying Remaining volume
0 0
0 0
1,195 10,150
301 10,100
702 10,050
10,000 594
9,990 200
9,980 814
0 0
0 0

The time zone by chegyeolga

time Chegyeolga Net change Sale offer Bid Chegyeollyang
15:30:10 10,000 ▼100 10,050 10,000 1,109
15:18:00 10,050 ▼50 10,050 10,000 1
15:15:40 10,000 ▼100 10,050 9,990 205
15:12:00 10,050 ▼50 10,050 10,000 974
15:11:30 10,050 ▼50 10,100 10,050 1,025
15:10:40 10,050 ▼50 10,050 10,000 1
15:02:20 10,000 ▼100 10,050 10,000 3
14:44:40 10,050 ▼50 10,050 10,000 1
14:43:50 10,000 ▼100 10,050 10,000 1
14:37:50 10,050 ▼50 10,050 10,000 1

Transactions by a member

The top sale Buying the top
Brokerage Sales Brokerage Sales
NH Investment %26 Securities Co., Ltd. 12,025 Samsung Securities Co., Ltd. 7,882
Daishin Securities Co., Ltd. 4,341 NH Investment %26 Securities Co., Ltd. 3,234
Credit Suisse Securities(Europe) Limited, Seoul Branch 3,629 Kiwoom.com Securities Co., Ltd. 2,970
Samsung Securities Co., Ltd. 3,600 KB Securities Co., Ltd. 2,934
Yuanta Securities Korea Co., Ltd. 2,848 Daishin Securities Co., Ltd. 2,817

The market by date

Date Closing price Compared to the previous day price high price low price Trading volume Trading
19/04/26 10,000 ▼100 10,100 10,100 9,960 36,192 362,156,870
19/04/25 10,100 ▼150 10,200 10,250 10,050 47,335 478,852,550
19/04/24 10,250 ▼150 10,400 10,400 10,200 30,178 310,091,950
19/04/23 10,400 0 10,400 10,450 10,250 28,228 291,661,350
19/04/22 10,400 ▼50 10,450 10,650 10,300 69,598 727,757,850
19/04/19 10,450 ▲100 10,350 10,550 10,250 32,823 341,076,150
19/04/18 10,350 0 10,350 10,400 10,200 25,622 262,960,800
19/04/17 10,350 0 10,300 10,400 10,250 13,666 141,097,200
19/04/16 10,350 ▼150 10,500 10,500 10,300 21,734 225,475,650
19/04/15 10,500 ▲100 10,450 10,500 10,350 19,756 206,269,800